Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.25 6.25 6.25 6.25 -
22 Jan, 2024 6.25 6.25 6.25 6.25 -
19 Jan, 2024 6.25 6.25 6.25 6.25 -
18 Jan, 2024 6.25 6.25 6.25 6.25 -
17 Jan, 2024 6.25 6.25 6.25 6.25 -
16 Jan, 2024 6.25 6.25 6.25 6.25 -
12 Jan, 2024 6.25 6.25 6.25 6.25 -
11 Jan, 2024 6.55 6.55 6.25 6.25 700.00
10 Jan, 2024 6.55 6.55 6.55 6.55 200.00
09 Jan, 2024 7.25 7.25 7.25 7.25 -