Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 500.00 |
| 02 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 01 Jul, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 30 Jun, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 300.00 |
| 27 Jun, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 26 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 112.00 |
| 20 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL