Triad Business Bank (TBBC)
USD 5.05
(-0.98%)
USD 5.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 02 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 01 Jan, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 400.00 |
| 31 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 27 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 26 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 25 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 400.00 |
| 24 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 23 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 10 Thousand |
1982
ACSYF
688778
ENDMF
5204
WACOAL