Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1000.00 |
| 19 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1000.00 |
| 18 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1000.00 |
| 17 Mar, 2025 | 5.01 | 5.08 | 5.01 | 5.08 | 1750.00 |
| 14 Mar, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | 1800.00 |
| 13 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2232.00 |
| 12 Mar, 2025 | 5.05 | 5.05 | 5.01 | 5.01 | 4732.00 |
| 11 Mar, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Mar, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 400.00 |
| 07 Mar, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 995.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL