Triad Business Bank (TBBC)
USD 5.05
(-0.98%)
USD 5.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1400.00 |
| 19 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1400.00 |
| 18 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1400.00 |
| 17 Dec, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 6641.00 |
| 16 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5709.00 |
| 13 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5709.00 |
| 12 Dec, 2024 | 5.09 | 5.09 | 5.08 | 5.09 | 2400.00 |
| 11 Dec, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 10 Dec, 2024 | 5.12 | 5.12 | 5.07 | 5.07 | 200.00 |
| 09 Dec, 2024 | 5.08 | 5.08 | 5.05 | 5.08 | 9900.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL