Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 10 Thousand |
| 02 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 31 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 28 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 260.00 |
| 26 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 24 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 21 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL