Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7.25 7.25 7.25 7.25 -
05 Jan, 2024 7.25 7.25 7.25 7.25 200.00
04 Jan, 2024 6.6 6.6 6.6 6.6 -
03 Jan, 2024 6.6 6.6 6.6 6.6 100.00
02 Jan, 2024 6.6 6.6 6.6 6.6 -
29 Dec, 2023 6.5 7.4 6.5 6.6 94.8 Thousand
28 Dec, 2023 6.51 6.52 6.51 6.52 200.00
27 Dec, 2023 6.1 6.5 6.1 6.5 1550.00
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -