Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.5 6.5 6.5 6.5 100.00
06 Dec, 2023 6.5 6.5 6.5 6.5 -
05 Dec, 2023 6.5 6.5 6.5 6.5 -
04 Dec, 2023 6.5 6.5 6.5 6.5 -
28 Nov, 2023 6.5 6.5 6.5 6.5 -
27 Nov, 2023 6.5 6.5 6.5 6.5 -
24 Nov, 2023 6.5 6.5 6.5 6.5 2100.00
22 Nov, 2023 6.56 6.56 6.25 6.25 10 Thousand
21 Nov, 2023 6.6 6.6 6.58 6.58 2000.00
20 Nov, 2023 6.9 6.9 6.6 6.6 2720.00