Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.58 6.58 6.58 6.58 -
02 Nov, 2023 6.58 6.58 6.58 6.58 -
01 Nov, 2023 6.58 6.58 6.58 6.58 -
31 Oct, 2023 6.58 6.58 6.58 6.58 -
30 Oct, 2023 6.58 6.58 6.58 6.58 -
27 Oct, 2023 6.58 6.58 6.58 6.58 1000.00
26 Oct, 2023 6.5 6.5 6.5 6.5 -
25 Oct, 2023 6.5 6.5 6.5 6.5 -
24 Oct, 2023 6.5 6.5 6.5 6.5 -
23 Oct, 2023 6.75 6.75 6.5 6.5 575.00