Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.78 6.78 6.78 6.78 -
19 Oct, 2023 6.78 6.78 6.78 6.78 -
18 Oct, 2023 6.78 6.78 6.78 6.78 -
17 Oct, 2023 6.78 6.78 6.78 6.78 112.00
16 Oct, 2023 6.8 6.8 6.8 6.8 800.00
13 Oct, 2023 6.79 6.79 6.79 6.79 103.00
12 Oct, 2023 6.79 6.79 6.79 6.79 -
11 Oct, 2023 6.79 6.79 6.79 6.79 -
10 Oct, 2023 6.8 6.8 6.79 6.79 300.00
09 Oct, 2023 6.85 6.85 6.85 6.85 -