Triad Business Bank (TBBC)

USD 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.0 7.0 7.0 7.0 -
02 Oct, 2023 7.0 7.0 7.0 7.0 -
29 Sep, 2023 7.0 7.0 7.0 7.0 -
28 Sep, 2023 7.0 7.0 7.0 7.0 -
27 Sep, 2023 7.0 7.0 7.0 7.0 600.00
26 Sep, 2023 6.9 6.9 6.9 6.9 -
25 Sep, 2023 6.9 6.9 6.9 6.9 -
22 Sep, 2023 6.9 6.9 6.9 6.9 -
21 Sep, 2023 7.0 7.0 6.9 6.9 1500.00
20 Sep, 2023 7.0 7.0 7.0 7.0 -