Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 2000.00 |
| 22 May, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 1800.00 |
| 21 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 17 May, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 9545.00 |
| 14 May, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 3080.00 |
| 13 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 09 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 08 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2005.00 |
| 07 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 01 May, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 5200.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL