Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 31 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 300.00 |
| 29 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 26 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 25 Jan, 2024 | 6.2 | 6.25 | 6.15 | 6.15 | 600.00 |
| 24 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 23 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 22 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL