Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.5 | 5.5 | 5.15 | 5.23 | 3300.00 |
| 15 Jul, 2024 | 5.35 | 6.55 | 5.35 | 6.0 | 1200.00 |
| 10 Jul, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 203.00 |
| 09 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 400.00 |
| 08 Jul, 2024 | 5.1 | 5.18 | 5.1 | 5.1 | 2210.00 |
| 05 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 28 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 239.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1250.00 |
| 04 Jun, 2024 | 5.1 | 5.1 | 4.9 | 4.95 | 6200.00 |
| 03 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL