Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 08 Mar, 2024 | 5.45 | 5.49 | 5.45 | 5.49 | 2200.00 |
| 06 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 260.00 |
| 05 Mar, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 200.00 |
| 04 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 29 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 28 Feb, 2024 | 5.39 | 5.43 | 5.39 | 5.43 | 300.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.43 | 900.00 |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1600.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL