Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 09 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 06 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 724.00 |
| 05 Sep, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 700.00 |
| 04 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 112.00 |
| 29 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 200.00 |
| 28 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 17.2 Thousand |
1982
ACSYF
688778
ENDMF
5204
WACOAL