Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3280.00 |
| 31 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3280.00 |
| 30 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 3280.00 |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.0 | 5.01 | 3280.00 |
| 26 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1600.00 |
| 25 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 23 Jul, 2024 | 5.1 | 5.11 | 5.05 | 5.11 | 1600.00 |
| 22 Jul, 2024 | 5.1 | 5.11 | 5.05 | 5.11 | 1600.00 |
| 19 Jul, 2024 | 5.1 | 5.22 | 5.05 | 5.11 | 3300.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL