Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5.5 5.5 5.5 5.5 -
07 Oct, 2024 5.5 5.5 5.5 5.5 -
04 Oct, 2024 5.5 5.5 5.5 5.5 -
03 Oct, 2024 5.5 5.5 5.5 5.5 -
02 Oct, 2024 5.5 5.5 5.5 5.5 2620.00
01 Oct, 2024 5.5 5.5 5.5 5.5 -
30 Sep, 2024 5.5 5.5 5.5 5.5 -
27 Sep, 2024 5.5 5.5 5.5 5.5 -
26 Sep, 2024 5.5 5.5 5.5 5.5 2620.00
25 Sep, 2024 6.0 6.0 5.5 5.5 400.00