Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 200.00 |
| 28 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 17.2 Thousand |
| 27 Aug, 2024 | 5.05 | 5.05 | 5.01 | 5.01 | 29.8 Thousand |
| 26 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 20 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 19 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL