Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 600.00 |
| 04 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 01 Nov, 2024 | 5.01 | 5.06 | 4.96 | 4.96 | 2700.00 |
| 31 Oct, 2024 | 5.2 | 5.2 | 5.01 | 5.16 | 3500.00 |
| 30 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 29 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 28 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 25 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL