Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2620.00 |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2620.00 |
| 25 Sep, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 400.00 |
| 24 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2620.00 |
| 23 Sep, 2024 | 5.25 | 6.24 | 5.25 | 5.5 | 3520.00 |
| 20 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 900.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL