Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Oct, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 400.00 |
| 21 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1300.00 |
| 18 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1300.00 |
| 17 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 16 Oct, 2024 | 5.36 | 5.36 | 5.35 | 5.36 | 2600.00 |
| 15 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 14 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL