USD 5.1
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
27 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 3425.00 |
24 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
23 Jan, 2025 | 5.05 | 5.05 | 5.01 | 5.01 | 4500.00 |
22 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
21 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 480.00 |
20 Jan, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 480.00 |
17 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
16 Jan, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 4480.00 |
15 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL