Triad Business Bank (TBBC)

USD 5.1

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5.01 5.01 5.01 5.01 -
27 Jan, 2025 5.01 5.01 5.01 5.01 3425.00
24 Jan, 2025 5.01 5.01 5.01 5.01 -
23 Jan, 2025 5.05 5.05 5.01 5.01 4500.00
22 Jan, 2025 5.0 5.0 5.0 5.0 -
21 Jan, 2025 5.0 5.0 5.0 5.0 480.00
20 Jan, 2025 5.03 5.03 5.0 5.0 480.00
17 Jan, 2025 5.0 5.0 5.0 5.0 -
16 Jan, 2025 5.03 5.03 5.0 5.0 4480.00
15 Jan, 2025 5.0 5.0 5.0 5.0 400.00