Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.05 | 5.2 | 5.02 | 5.02 | 5900.00 |
| 04 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 02 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 28 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 27 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 25 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 22 Nov, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 3700.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL