Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 13 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 10 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 09 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 400.00 |
| 08 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 02 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 400.00 |
| 01 Jan, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 400.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL