Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 13 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 12 Nov, 2024 | 5.25 | 5.3 | 5.25 | 5.26 | 4110.00 |
| 11 Nov, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 3445.00 |
| 08 Nov, 2024 | 4.96 | 5.25 | 4.96 | 5.25 | 4938.00 |
| 07 Nov, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 06 Nov, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 05 Nov, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 600.00 |
| 04 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 01 Nov, 2024 | 5.01 | 5.06 | 4.96 | 4.96 | 2700.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL