Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.05 | 5.05 | 5.01 | 5.01 | 29.8 Thousand |
| 26 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 20 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 19 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 15 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 14 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL