Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 01 May, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 5200.00 |
| 26 Apr, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 800.00 |
| 22 Apr, 2024 | 4.96 | 5.25 | 4.96 | 5.25 | 19.8 Thousand |
| 18 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 17 Apr, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 600.00 |
| 10 Apr, 2024 | 5.3 | 5.53 | 5.3 | 5.53 | 2850.00 |
| 02 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 28 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 27 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 215.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL