IperionX Limited (TAOFF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.28 2.28 2.28 2.28 100 Thousand
27 Feb, 2025 2.53 2.53 2.53 2.53 -
26 Feb, 2025 2.53 2.53 2.53 2.53 -
25 Feb, 2025 2.53 2.53 2.53 2.53 -
24 Feb, 2025 2.53 2.53 2.53 2.53 -
21 Feb, 2025 2.53 2.53 2.53 2.53 -
20 Feb, 2025 2.53 2.53 2.53 2.53 -
19 Feb, 2025 2.53 2.53 2.53 2.53 -
18 Feb, 2025 2.53 2.53 2.53 2.53 -
14 Feb, 2025 2.53 2.53 2.53 2.53 -