IperionX Limited (TAOFF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 29 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 28 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 27 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 24 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 22 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 21 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 20 Jan, 2025 | 3.67 | 3.67 | 3.57 | 3.57 | 100.00 |
| 17 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK