IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.15 2.15 2.15 2.15 -
11 Mar, 2025 2.15 2.15 2.15 2.15 -
10 Mar, 2025 2.15 2.15 2.15 2.15 -
07 Mar, 2025 2.15 2.15 2.15 2.15 -
06 Mar, 2025 2.15 2.15 2.15 2.15 -
05 Mar, 2025 2.15 2.15 2.15 2.15 -
04 Mar, 2025 2.15 2.15 2.15 2.15 200.00
03 Mar, 2025 2.28 2.28 2.28 2.28 -
28 Feb, 2025 2.28 2.28 2.28 2.28 100 Thousand
27 Feb, 2025 2.53 2.53 2.53 2.53 -