USD 1.69
(-53.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
11 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
10 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
07 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
06 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
05 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - |
04 Mar, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 |
03 Mar, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - |
28 Feb, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100 Thousand |
27 Feb, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK