IperionX Limited (TAOFF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.55 2.55 2.55 2.55 -
29 Nov, 2024 2.55 2.55 2.55 2.55 -
27 Nov, 2024 2.55 2.55 2.55 2.55 -
26 Nov, 2024 2.55 2.55 2.55 2.55 -
25 Nov, 2024 2.55 2.55 2.55 2.55 -
22 Nov, 2024 2.55 2.55 2.55 2.55 -
21 Nov, 2024 2.55 2.55 2.55 2.55 598.00
20 Nov, 2024 2.55 2.55 2.55 2.55 -
19 Nov, 2024 2.55 2.55 2.55 2.55 -
18 Nov, 2024 2.55 2.55 2.55 2.55 598.00