IperionX Limited (TAOFF)
USD 1.69
(-53.95%)
USD 1.69
(-53.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 14 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 598.00 |
| 13 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 100.00 |
| 10 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 08 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 07 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 598.00 |
| 06 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 100.00 |
| 03 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 500.00 |
| 02 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 31 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK