IperionX Limited (TAOFF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.46 2.46 2.46 2.46 -
17 Oct, 2024 2.46 2.46 2.46 2.46 -
16 Oct, 2024 2.46 2.46 2.46 2.46 -
15 Oct, 2024 2.46 2.46 2.46 2.46 5000.00
14 Oct, 2024 2.5 2.5 2.5 2.5 -
11 Oct, 2024 2.5 2.5 2.5 2.5 -
10 Oct, 2024 2.5 2.5 2.5 2.5 -
09 Oct, 2024 2.5 2.5 2.5 2.5 -
08 Oct, 2024 3.35 3.35 2.48 2.5 927.00
07 Oct, 2024 2.35 2.35 2.35 2.35 4100.00