IperionX Limited (TAOFF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.67 | 3.67 | 1.69 | 1.69 | 100.00 |
| 17 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 16 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 6700.00 |
| 15 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 14 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 11 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 10 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 09 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 08 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 07 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK