IperionX Limited (TAOFF)
USD 1.69
(-53.95%)
USD 1.69
(-53.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 01 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 27 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 750.00 |
| 26 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1000.00 |
| 25 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 |
| 24 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 23 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 20 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK