IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.5 2.5 2.5 2.5 20 Thousand
17 Jun, 2025 2.8 2.8 2.8 2.8 -
16 Jun, 2025 2.8 2.8 2.8 2.8 -
13 Jun, 2025 2.8 2.8 2.8 2.8 -
12 Jun, 2025 2.8 2.8 2.8 2.8 -
11 Jun, 2025 2.8 2.8 2.8 2.8 -
10 Jun, 2025 2.8 2.8 2.8 2.8 400.00
09 Jun, 2025 2.83 2.83 2.83 2.83 -
06 Jun, 2025 2.83 2.83 2.83 2.83 -
05 Jun, 2025 2.83 3.03 2.83 2.83 2700.00