IperionX Limited (TAOFF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 30 Thousand |
| 27 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 26 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 40 Thousand |
| 25 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 24 Mar, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 175.36 Thousand |
| 21 Mar, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 28.7 Thousand |
| 20 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 19 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 18 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 17 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK