IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.2 2.2 2.2 2.2 598.00
20 Dec, 2024 2.2 2.2 2.2 2.2 -
19 Dec, 2024 2.2 2.2 2.2 2.2 -
18 Dec, 2024 2.2 2.2 2.2 2.2 1005.00
17 Dec, 2024 2.55 2.55 2.55 2.55 598.00
16 Dec, 2024 2.55 2.55 2.55 2.55 -
13 Dec, 2024 2.55 2.55 2.55 2.55 598.00
12 Dec, 2024 2.55 2.55 2.55 2.55 598.00
11 Dec, 2024 2.55 2.55 2.55 2.55 598.00
10 Dec, 2024 2.55 2.55 2.55 2.55 598.00