IperionX Limited (TAOFF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
| 12 Feb, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | - |
| 11 Feb, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 400.00 |
| 10 Feb, 2025 | 2.56 | 2.56 | 2.28 | 2.28 | 200.00 |
| 07 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 06 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 05 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 04 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 03 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 31 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK