Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.53 24.53 24.53 24.53 -
07 Feb, 2024 24.53 24.53 24.53 24.53 -
06 Feb, 2024 24.53 24.53 24.53 24.53 -
05 Feb, 2024 24.53 24.53 24.53 24.53 100.00
02 Feb, 2024 22.95 22.95 22.95 22.95 -
01 Feb, 2024 22.95 22.95 22.95 22.95 -
31 Jan, 2024 22.95 22.95 22.95 22.95 -
30 Jan, 2024 22.95 22.95 22.95 22.95 -
29 Jan, 2024 22.95 22.95 22.95 22.95 -
26 Jan, 2024 22.95 22.95 22.95 22.95 -