Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 21.5 21.5 21.5 21.5 750.00
17 Apr, 2025 21.5 21.5 21.5 21.5 -
16 Apr, 2025 21.5 21.5 21.5 21.5 780.00
15 Apr, 2025 19.75 19.75 19.75 19.75 -
14 Apr, 2025 19.75 19.75 19.75 19.75 -
11 Apr, 2025 19.75 19.75 19.75 19.75 -
10 Apr, 2025 19.75 19.75 19.75 19.75 -
09 Apr, 2025 19.75 19.75 19.75 19.75 -
08 Apr, 2025 19.75 19.75 19.75 19.75 -
07 Apr, 2025 19.75 19.75 19.75 19.75 -