Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.53 24.53 24.53 24.53 -
22 Feb, 2024 24.53 24.53 24.53 24.53 -
21 Feb, 2024 24.53 24.53 24.53 24.53 -
20 Feb, 2024 24.53 24.53 24.53 24.53 -
16 Feb, 2024 24.53 24.53 24.53 24.53 -
15 Feb, 2024 24.53 24.53 24.53 24.53 -
14 Feb, 2024 24.53 24.53 24.53 24.53 -
13 Feb, 2024 24.53 24.53 24.53 24.53 -
12 Feb, 2024 24.53 24.53 24.53 24.53 -
09 Feb, 2024 24.53 24.53 24.53 24.53 -