Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 19.75 19.75 19.75 19.75 -
30 Jan, 2025 19.75 19.75 19.75 19.75 -
29 Jan, 2025 19.75 19.75 19.75 19.75 -
28 Jan, 2025 19.75 19.75 19.75 19.75 -
27 Jan, 2025 19.75 19.75 19.75 19.75 -
24 Jan, 2025 19.75 19.75 19.75 19.75 -
23 Jan, 2025 19.75 19.75 19.75 19.75 -
22 Jan, 2025 19.75 19.75 19.75 19.75 -
21 Jan, 2025 19.75 19.75 19.75 19.75 -
20 Jan, 2025 19.75 19.75 19.75 19.75 100.00