Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.4 25.4 25.4 25.4 -
07 Mar, 2024 25.4 25.4 25.4 25.4 -
06 Mar, 2024 25.4 25.4 25.4 25.4 -
05 Mar, 2024 25.4 25.4 25.4 25.4 -
04 Mar, 2024 25.4 25.4 25.4 25.4 -
01 Mar, 2024 25.4 25.4 25.4 25.4 -
29 Feb, 2024 25.4 25.4 25.4 25.4 1000.00
28 Feb, 2024 25.8 25.8 25.8 25.8 -
27 Feb, 2024 25.8 25.8 25.8 25.8 1000.00
26 Feb, 2024 24.53 24.53 24.53 24.53 -