Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.95 22.95 22.95 22.95 -
09 Jan, 2024 22.95 22.95 22.95 22.95 -
08 Jan, 2024 22.95 22.95 22.95 22.95 320.00
05 Jan, 2024 22.64 22.64 22.64 22.64 -
04 Jan, 2024 22.64 22.64 22.64 22.64 -
03 Jan, 2024 22.64 22.64 22.64 22.64 -
02 Jan, 2024 22.64 22.64 22.64 22.64 -
29 Dec, 2023 22.64 22.64 22.64 22.64 -
28 Dec, 2023 22.64 22.64 22.64 22.64 -
27 Dec, 2023 22.64 22.64 22.64 22.64 -