Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.77 1.77 1.77 1.77 600.00
21 Nov, 2024 1.81 1.81 1.81 1.81 -
20 Nov, 2024 1.81 1.81 1.81 1.81 -
19 Nov, 2024 1.81 1.81 1.81 1.81 -
18 Nov, 2024 1.81 1.81 1.81 1.81 -
15 Nov, 2024 1.81 1.81 1.81 1.81 101.00
14 Nov, 2024 1.82 1.82 1.82 1.82 -
13 Nov, 2024 1.82 1.82 1.82 1.82 -
12 Nov, 2024 1.82 1.82 1.82 1.82 116.00
11 Nov, 2024 1.97 1.97 1.95 1.95 2015.00