Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.5 1.54 1.5 1.54 3231.00
25 Oct, 2024 1.4 1.4 1.4 1.4 -
24 Oct, 2024 1.4 1.4 1.4 1.4 -
23 Oct, 2024 1.4 1.4 1.4 1.4 -
22 Oct, 2024 1.4 1.43 1.4 1.4 1816.00
21 Oct, 2024 1.47 1.47 1.45 1.45 6622.00
18 Oct, 2024 1.47 1.5 1.47 1.49 5700.00
17 Oct, 2024 1.78 1.78 1.78 1.78 -
16 Oct, 2024 1.78 1.78 1.78 1.78 -
15 Oct, 2024 1.78 1.78 1.78 1.78 -