Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.58 1.58 1.58 1.58 1001.00
20 Dec, 2024 1.64 1.64 1.64 1.64 -
19 Dec, 2024 1.64 1.64 1.64 1.64 -
18 Dec, 2024 1.64 1.64 1.64 1.64 1000.00
17 Dec, 2024 1.73 1.73 1.73 1.73 -
16 Dec, 2024 1.73 1.73 1.73 1.73 -
13 Dec, 2024 1.73 1.73 1.73 1.73 -
12 Dec, 2024 1.73 1.73 1.73 1.73 1339.00
11 Dec, 2024 1.76 1.76 1.76 1.76 144.00
10 Dec, 2024 1.83 1.83 1.83 1.83 -