Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.72 1.72 1.72 1.72 -
23 Jan, 2025 1.7 1.72 1.7 1.72 5345.00
22 Jan, 2025 1.64 1.64 1.64 1.64 -
21 Jan, 2025 1.64 1.64 1.64 1.64 16.21 Thousand
17 Jan, 2025 1.62 1.62 1.62 1.62 -
16 Jan, 2025 1.58 1.62 1.58 1.62 500.00
15 Jan, 2025 1.6 1.6 1.6 1.6 -
14 Jan, 2025 1.6 1.6 1.6 1.6 -
13 Jan, 2025 1.6 1.6 1.6 1.6 -
10 Jan, 2025 1.6 1.6 1.6 1.6 -