Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.72 1.72 1.72 1.72 -
06 Feb, 2025 1.72 1.72 1.72 1.72 -
05 Feb, 2025 1.72 1.72 1.72 1.72 -
04 Feb, 2025 1.72 1.72 1.72 1.72 -
03 Feb, 2025 1.72 1.72 1.72 1.72 341.00
31 Jan, 2025 1.79 1.79 1.79 1.79 -
30 Jan, 2025 1.79 1.79 1.79 1.79 -
29 Jan, 2025 1.79 1.79 1.79 1.79 -
28 Jan, 2025 1.79 1.79 1.79 1.79 248.00
27 Jan, 2025 1.72 1.72 1.72 1.72 5000.00