SCOR SE (SZCRF)

USD 23.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 30.34 30.34 30.34 30.34 -
24 Oct, 2023 30.34 30.34 30.34 30.34 -
23 Oct, 2023 30.34 30.34 30.34 30.34 -
20 Oct, 2023 30.34 30.34 30.34 30.34 -
19 Oct, 2023 30.34 30.34 30.34 30.34 -
18 Oct, 2023 30.34 30.34 30.34 30.34 -
17 Oct, 2023 30.34 30.34 30.34 30.34 -
16 Oct, 2023 30.34 30.34 30.34 30.34 -
13 Oct, 2023 30.34 30.34 30.34 30.34 -
12 Oct, 2023 30.34 30.34 30.34 30.34 -