SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 32.75 32.75 32.75 32.75 847.00
06 Jun, 2025 29.65 29.65 29.65 29.65 -
05 Jun, 2025 29.65 29.65 29.65 29.65 -
04 Jun, 2025 29.65 29.65 29.65 29.65 -
03 Jun, 2025 29.65 29.65 29.65 29.65 -
02 Jun, 2025 29.65 29.65 29.65 29.65 -
30 May, 2025 29.65 29.65 29.65 29.65 -
29 May, 2025 29.65 29.65 29.65 29.65 -
28 May, 2025 29.65 29.65 29.65 29.65 -
27 May, 2025 29.65 29.65 29.65 29.65 -