SCOR SE (SZCRF)
USD 23.44
(0.02%)
USD 23.44
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 02 Apr, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 01 Apr, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 31 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 28 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 27 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 25 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 24 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 21 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
SDOT
600422
9533
9438
0F6L
ABEO