SCOR SE (SZCRF)

USD 23.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 28.3 28.3 28.3 28.3 -
26 Sep, 2023 28.3 28.3 28.3 28.3 -
25 Sep, 2023 28.3 28.3 28.3 28.3 -
22 Sep, 2023 28.3 28.3 28.3 28.3 -
21 Sep, 2023 28.3 28.3 28.3 28.3 -
20 Sep, 2023 28.3 28.3 28.3 28.3 -
19 Sep, 2023 28.3 28.3 28.3 28.3 -
18 Sep, 2023 28.3 28.3 28.3 28.3 -
15 Sep, 2023 28.3 28.3 28.3 28.3 -
14 Sep, 2023 28.3 28.3 28.3 28.3 -