SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 30.34 30.34 30.34 30.34 -
05 Dec, 2023 30.34 30.34 30.34 30.34 -
04 Dec, 2023 30.34 30.34 30.34 30.34 -
01 Dec, 2023 30.34 30.34 30.34 30.34 -
30 Nov, 2023 30.34 30.34 30.34 30.34 -
29 Nov, 2023 30.34 30.34 30.34 30.34 -
28 Nov, 2023 30.34 30.34 30.34 30.34 -
27 Nov, 2023 30.34 30.34 30.34 30.34 -
24 Nov, 2023 30.34 30.34 30.34 30.34 -
22 Nov, 2023 30.34 30.34 30.34 30.34 -