SCOR SE (SZCRF)

USD 23.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 30.34 30.34 30.34 30.34 -
07 Nov, 2023 30.34 30.34 30.34 30.34 -
06 Nov, 2023 30.34 30.34 30.34 30.34 -
03 Nov, 2023 30.34 30.34 30.34 30.34 -
02 Nov, 2023 30.34 30.34 30.34 30.34 -
01 Nov, 2023 30.34 30.34 30.34 30.34 -
31 Oct, 2023 30.34 30.34 30.34 30.34 -
30 Oct, 2023 30.34 30.34 30.34 30.34 -
27 Oct, 2023 30.34 30.34 30.34 30.34 -
26 Oct, 2023 30.34 30.34 30.34 30.34 -