SCOR SE (SZCRF)

USD 23.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 30.34 30.34 30.34 30.34 -
06 Dec, 2023 30.34 30.34 30.34 30.34 -
05 Dec, 2023 30.34 30.34 30.34 30.34 -
04 Dec, 2023 30.34 30.34 30.34 30.34 -
01 Dec, 2023 30.34 30.34 30.34 30.34 -
30 Nov, 2023 30.34 30.34 30.34 30.34 -
29 Nov, 2023 30.34 30.34 30.34 30.34 -
28 Nov, 2023 30.34 30.34 30.34 30.34 -
27 Nov, 2023 30.34 30.34 30.34 30.34 -
24 Nov, 2023 30.34 30.34 30.34 30.34 -