SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.34 30.34 30.34 30.34 -
02 Feb, 2024 30.34 30.34 30.34 30.34 -
01 Feb, 2024 30.34 30.34 30.34 30.34 -
31 Jan, 2024 30.34 30.34 30.34 30.34 -
30 Jan, 2024 30.34 30.34 30.34 30.34 -
29 Jan, 2024 30.34 30.34 30.34 30.34 -
26 Jan, 2024 30.34 30.34 30.34 30.34 -
25 Jan, 2024 30.34 30.34 30.34 30.34 -
24 Jan, 2024 30.34 30.34 30.34 30.34 -
23 Jan, 2024 30.34 30.34 30.34 30.34 -